VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,483.35万 | — | -0.01% |
| 77 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001613 | $422.82万 | $101.50万 | 4.38% |
| 477 |
ALABBALABB
|
$216.09 | $230.27 | $209.92 | $17.79万 | — | -4.52% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 509 |
GLMGolem
|
$0.0962 | $0.1018 | $0.0949 | $15.13万 | $9,951.19万 | -3.02% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$762.29 | $807.00 | $751.10 | $1,107.45万 | $7,586.77万 | -3.85% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 463 |
AMZNBAMZNB
|
$264.49 | $271.59 | $264.02 | $18.70万 | — | -1.31% |
| 191 |
SENTSentient
|
$0.01655 | $0.01709 | $0.01589 | $85.34万 | $1.20亿 | 3.44% |
| 201 |
NILNillion
|
$0.05386 | $0.05653 | $0.05236 | $79.09万 | $3,072.63万 | -0.19% |
| 336 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $34.59万 | $1.11亿 | -1.71% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 369 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.24万 | $1,599.97万 | 2.76% |
| 69 |
FILFilecoin
|
$0.6917 | $0.7463 | $0.678 | $524.53万 | $6.12亿 | -2.77% |
| 367 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $29.45万 | $873.27万 | -0.24% |
| 128 |
MEGAMegaETH
|
$0.04532 | $0.04767 | $0.04413 | $165.16万 | $5,138.73万 | 1.98% |
| 142 |
OPGOpenGradient
|
$0.1381 | $0.1469 | $0.1303 | $135.72万 | $2,700.85万 | 3.37% |