Sapien
SAPIEN · 美元计价
$0.04214
≈ ￥0.278124
-5.09% (-$0.00)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04204
今日开盘
$0.0444
24H 成交量
$30.68万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $893.17万 | — | 0.01% |
| 511 |
GUNGunz
|
$0.001636 | $0.001739 | $0.001619 | $19.22万 | $104.23万 | -4.55% |
| 553 |
ALABBALABB
|
$220.93 | $237.45 | $211.49 | $16.63万 | — | -2.81% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 514 |
GLMGolem
|
$0.1007 | $0.104 | $0.0993 | $19.08万 | $1.04亿 | -2.52% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$771.09 | $827.91 | $761.07 | $2,222.72万 | $7,586.77万 | -2.76% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 143 |
AMZNBAMZNB
|
$272.05 | $273.72 | $263.64 | $129.07万 | — | 1.12% |
| 180 |
SENTSentient
|
$0.01576 | $0.0167 | $0.01547 | $92.94万 | $1.19亿 | -4.49% |
| 132 |
NILNillion
|
$0.05457 | $0.0593 | $0.05439 | $144.84万 | $3,243.73万 | -4.33% |
| 392 |
AVaulta
|
$0.0706 | $0.0757 | $0.0699 | $33.70万 | $1.17亿 | -5.74% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 508 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0288 | $19.35万 | $479.56万 | -3.99% |
| 76 |
FILFilecoin
|
$0.7352 | $0.7828 | $0.728 | $416.45万 | $6.59亿 | -4.47% |
| 432 |
ENSOEnso
|
$0.411 | $0.453 | $0.411 | $28.81万 | $915.18万 | -7.85% |
| 71 |
MEGAMegaETH
|
$0.04562 | $0.04693 | $0.04244 | $449.52万 | $5,280.65万 | -1.21% |
| 52 |
OPGOpenGradient
|
$0.1397 | $0.1641 | $0.1313 | $919.65万 | $2,701.99万 | -8.51% |