Ravencoin

RVN · 美元计价

$0.001357

≈ ￥0.0089562

2.65% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.001385

24H 最低

$0.001281

今日开盘

$0.001322

24H 成交量

$24.92万

流通市值

$2,233.96万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$2,601.27万	—	0.02%
446	GUNGunz	$0.001956	$0.002015	$0.001849	$28.77万	$118.09万	1.19%
309	ALABBALABB	$218.5	$244.09	$209.00	$51.15万	—	-3.96%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
653	GLMGolem	$0.1124	$0.114	$0.1083	$9.18万	$1.12亿	0.90%
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
29	MUBMicron Technology (bStocks Tok	$778.23	$873.57	$777.67	$2,568.76万	$7,586.77万	-8.73%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
135	AMZNBAMZNB	$265.6	$271.56	$243.45	$174.94万	—	6.58%
275	SENTSentient	$0.01927	$0.01959	$0.01823	$58.61万	$1.34亿	2.07%
121	NILNillion	$0.06506	$0.06687	$0.0618	$207.80万	$3,442.37万	-1.96%
347	AVaulta	$0.084	$0.085	$0.0765	$42.80万	$1.31亿	5.26%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
525	TREETree Capital	$0.034	$0.0347	$0.0319	$21.46万	$1,993.51万	2.10%
64	FILFilecoin	$0.8722	$0.9032	$0.8285	$802.97万	$7.34亿	2.68%
302	ENSOEnso	$0.513	$0.526	$0.484	$52.53万	$1,042.10万	2.19%
112	MEGAMegaETH	$0.04575	$0.04962	$0.04424	$246.19万	$5,279.42万	2.19%
388	OPGOpenGradient	$0.1214	$0.124	$0.1128	$35.78万	$2,330.75万	4.03%