QNTB

QNTB · 美元计价

$32.97

≈ ￥217.602

0.18% ($0.06)

更新于 2026-11-05 07:50:02

24H 最高

$33.50

24H 最低

$31.11

今日开盘

$32.91

24H 成交量

$8.65万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,618.27万	—	0.00%
445	GUNGunz	$0.001958	$0.002015	$0.001849	$28.89万	$118.09万	-0.26%
314	ALABBALABB	$221.15	$244.09	$209.00	$51.32万	—	-3.96%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.69万	$1.12亿	0.18%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
29	MUBMicron Technology (bStocks Tok	$793.41	$873.57	$791.94	$2,552.40万	$7,586.77万	-7.94%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
135	AMZNBAMZNB	$265.9	$271.56	$243.45	$172.93万	—	6.34%
264	SENTSentient	$0.01955	$0.01957	$0.01823	$63.10万	$1.34亿	3.33%
111	NILNillion	$0.06499	$0.06799	$0.0618	$259.44万	$3,442.37万	1.71%
346	AVaulta	$0.0839	$0.085	$0.0765	$43.90万	$1.31亿	3.84%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
516	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.44万	$1,993.51万	1.48%
62	FILFilecoin	$0.8733	$0.9032	$0.8285	$853.75万	$7.34亿	1.35%
298	ENSOEnso	$0.515	$0.526	$0.484	$54.00万	$1,042.10万	1.98%
112	MEGAMegaETH	$0.04606	$0.04962	$0.04424	$249.29万	$5,279.42万	1.45%
373	OPGOpenGradient	$0.1213	$0.124	$0.1128	$38.50万	$2,330.75万	2.36%