NBISB

NBISB · 美元计价

$141.97

≈ ￥937.002

-9.42% (-$14.77)

更新于 2026-11-05 07:10:03

24H 最高

$157.86

24H 最低

$140.16

今日开盘

$156.74

24H 成交量

$285.11万

流通市值

—

24H 涨跌额

(-$14.77)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,632.85万	—	0.01%
448	GUNGunz	$0.001965	$0.002015	$0.001849	$28.51万	$118.09万	0.41%
312	ALABBALABB	$220.94	$244.09	$209.00	$52.23万	—	-5.00%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.95万	$1.12亿	-0.18%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
29	MUBMicron Technology (bStocks Tok	$793.62	$873.57	$792.19	$2,557.80万	$7,586.77万	-8.78%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
134	AMZNBAMZNB	$265.57	$271.56	$243.45	$174.85万	—	5.75%
263	SENTSentient	$0.01935	$0.01952	$0.01823	$62.86万	$1.34亿	2.54%
111	NILNillion	$0.06515	$0.06799	$0.0618	$260.32万	$3,442.37万	2.21%
346	AVaulta	$0.0841	$0.085	$0.0765	$44.05万	$1.31亿	3.57%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
515	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.46万	$1,993.51万	0.59%
62	FILFilecoin	$0.878	$0.9032	$0.8285	$848.53万	$7.34亿	1.84%
299	ENSOEnso	$0.511	$0.526	$0.484	$53.68万	$1,042.10万	1.79%
112	MEGAMegaETH	$0.04605	$0.04962	$0.04424	$247.87万	$5,279.42万	2.04%
368	OPGOpenGradient	$0.1212	$0.124	$0.1128	$39.28万	$2,330.75万	1.76%