Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.43万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.58万 | — | 0.00% |
| 82 |
GUNGunz
|
$0.001684 | $0.002072 | $0.001596 | $410.78万 | $101.50万 | 0.42% |
| 483 |
ALABBALABB
|
$215.53 | $232.78 | $209.92 | $18.37万 | — | -7.26% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 510 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $16.23万 | $9,951.19万 | -5.42% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$760.66 | $811.07 | $751.10 | $1,292.93万 | $7,586.77万 | -6.06% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
AMZNBAMZNB
|
$264.14 | $271.59 | $264.02 | $19.38万 | — | -1.64% |
| 198 |
SENTSentient
|
$0.01621 | $0.01709 | $0.01588 | $87.29万 | $1.20亿 | -1.22% |
| 199 |
NILNillion
|
$0.05288 | $0.05653 | $0.05236 | $86.67万 | $3,072.63万 | -4.76% |
| 351 |
AVaulta
|
$0.0688 | $0.0734 | $0.0681 | $33.42万 | $1.11亿 | -4.97% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 375 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $29.90万 | $1,599.97万 | 0.00% |
| 69 |
FILFilecoin
|
$0.6848 | $0.7463 | $0.678 | $523.50万 | $6.12亿 | -7.25% |
| 357 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $32.97万 | $873.27万 | -3.06% |
| 126 |
MEGAMegaETH
|
$0.04502 | $0.04767 | $0.04413 | $180.40万 | $5,138.73万 | -1.51% |
| 139 |
OPGOpenGradient
|
$0.1362 | $0.1469 | $0.1303 | $152.74万 | $2,700.85万 | -0.37% |