Gitcoin
GTC · 美元计价
$0.14663
≈ ￥0.967758
-3.43% (-$0.01)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.15734
24H 最低
$0.14342
今日开盘
$0.15184
24H 成交量
$154.39万
流通市值
$1,441.89万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,316.48万 | — | 0.01% |
| 78 |
GUNGunz
|
$0.001676 | $0.002072 | $0.001596 | $419.48万 | $101.50万 | 1.70% |
| 484 |
ALABBALABB
|
$215.65 | $230.27 | $209.92 | $18.25万 | — | -5.92% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 508 |
GLMGolem
|
$0.0967 | $0.1018 | $0.0949 | $16.28万 | $9,951.19万 | -3.78% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.54 | $807.00 | $751.10 | $1,242.77万 | $7,586.77万 | -5.04% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 468 |
AMZNBAMZNB
|
$264.54 | $271.59 | $264.02 | $19.44万 | — | -1.44% |
| 200 |
SENTSentient
|
$0.01639 | $0.01709 | $0.01588 | $84.34万 | $1.20亿 | 0.86% |
| 199 |
NILNillion
|
$0.05381 | $0.05653 | $0.05236 | $85.15万 | $3,072.63万 | -1.48% |
| 348 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $34.12万 | $1.11亿 | -2.39% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 353 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 375 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $29.95万 | $1,599.97万 | 2.05% |
| 68 |
FILFilecoin
|
$0.6918 | $0.7463 | $0.678 | $540.05万 | $6.12亿 | -5.04% |
| 354 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $33.28万 | $873.27万 | -1.20% |
| 128 |
MEGAMegaETH
|
$0.04535 | $0.04767 | $0.04413 | $179.97万 | $5,138.73万 | -0.22% |
| 139 |
OPGOpenGradient
|
$0.1366 | $0.1469 | $0.1303 | $148.90万 | $2,700.85万 | -0.07% |