Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 08:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$2,601.45万	—	0.01%
445	GUNGunz	$0.001955	$0.002015	$0.001849	$28.95万	$118.09万	1.77%
311	ALABBALABB	$220.09	$244.09	$209.00	$50.55万	—	-1.52%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
653	GLMGolem	$0.1128	$0.114	$0.1083	$9.24万	$1.12亿	1.35%
473	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
29	MUBMicron Technology (bStocks Tok	$780.76	$873.57	$780.76	$2,550.63万	$7,586.77万	-8.08%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
135	AMZNBAMZNB	$265.72	$271.56	$243.45	$173.15万	—	7.10%
260	SENTSentient	$0.01933	$0.01959	$0.01823	$64.01万	$1.34亿	3.98%
120	NILNillion	$0.06451	$0.06687	$0.0618	$211.31万	$3,442.37万	-1.48%
350	AVaulta	$0.0838	$0.085	$0.0765	$42.89万	$1.31亿	5.94%
354	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
519	TREETree Capital	$0.034	$0.0347	$0.0319	$21.84万	$1,993.51万	2.72%
64	FILFilecoin	$0.8707	$0.9032	$0.8285	$810.27万	$7.34亿	2.92%
303	ENSOEnso	$0.513	$0.526	$0.484	$52.73万	$1,042.10万	2.81%
112	MEGAMegaETH	$0.04555	$0.04962	$0.04424	$246.65万	$5,279.42万	2.66%
381	OPGOpenGradient	$0.121	$0.124	$0.1128	$37.00万	$2,330.75万	3.51%