达世币

DASH · 美元计价

$46.76

≈ ￥308.616

0.86% ($0.40)

更新于 2026-11-04 22:00:03

24H 最高

$47.63

24H 最低

$44.06

今日开盘

$46.36

24H 成交量

$357.29万

流通市值

$5.98亿

24H 涨跌额

($0.40)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,361.16万	—	-0.01%
499	GUNGunz	$0.001929	$0.001994	$0.001849	$19.96万	$120.05万	-2.72%
228	ALABBALABB	$217.75	$255.81	$214.18	$68.40万	—	-9.19%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
646	GLMGolem	$0.1105	$0.1141	$0.1083	$8.77万	$1.14亿	-1.87%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
39	MUBMicron Technology (bStocks Tok	$833.7	$875.13	$814.84	$1,260.89万	$7,586.77万	-3.97%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
168	AMZNBAMZNB	$260.86	$261.08	$243.45	$95.44万	—	4.72%
336	SENTSentient	$0.0188	$0.0196	$0.01829	$40.22万	$1.39亿	-3.44%
100	NILNillion	$0.06336	$0.06799	$0.0618	$250.70万	$3,399.06万	-1.40%
416	AVaulta	$0.081	$0.0833	$0.0765	$27.51万	$1.36亿	0.62%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
503	TREETree Capital	$0.0335	$0.0339	$0.0319	$19.56万	$1,806.86万	-1.18%
70	FILFilecoin	$0.8588	$0.8887	$0.8285	$527.02万	$7.33亿	-2.10%
316	ENSOEnso	$0.504	$0.525	$0.484	$43.79万	$1,085.69万	-0.98%
101	MEGAMegaETH	$0.04691	$0.04962	$0.0437	$248.39万	$5,074.47万	4.94%
271	OPGOpenGradient	$0.1186	$0.1217	$0.1128	$54.07万	$2,847.54万	-1.00%