Cookie

COOKIE · 美元计价

$0.00848

≈ ￥0.055968

4.69% ($0.00)

更新于 2026-11-04 22:35:02

24H 最高

$0.00864

24H 最低

$0.00792

今日开盘

$0.0081

24H 成交量

$12.65万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RWUSDRWUSD	$0.9996	$0.9998	$0.9993	$2,042.04万	—	0.02%
479	GUNGunz	$0.001911	$0.001994	$0.001849	$21.43万	$120.05万	-3.97%
216	ALABBALABB	$228.34	$255.81	$210.00	$73.16万	—	-7.04%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
657	GLMGolem	$0.1103	$0.1141	$0.1083	$7.99万	$1.14亿	-2.82%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
35	MUBMicron Technology (bStocks Tok	$833.18	$875.13	$814.84	$1,432.08万	$7,586.77万	-4.06%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
151	AMZNBAMZNB	$268.59	$269.88	$243.45	$109.90万	—	8.57%
317	SENTSentient	$0.0188	$0.0196	$0.01829	$43.77万	$1.39亿	-3.89%
100	NILNillion	$0.06421	$0.06799	$0.0618	$252.74万	$3,399.06万	0.67%
403	AVaulta	$0.0816	$0.0833	$0.0765	$29.17万	$1.36亿	1.37%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
502	TREETree Capital	$0.0336	$0.0339	$0.0319	$19.55万	$1,806.86万	-0.59%
71	FILFilecoin	$0.8653	$0.8887	$0.8285	$519.07万	$7.33亿	-1.96%
313	ENSOEnso	$0.505	$0.525	$0.484	$44.27万	$1,085.69万	-0.39%
101	MEGAMegaETH	$0.04648	$0.04962	$0.0437	$245.47万	$5,074.47万	5.33%
320	OPGOpenGradient	$0.1191	$0.1206	$0.1128	$43.44万	$2,847.54万	-0.50%