BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-06 02:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.38万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,488.22万	—	-0.02%
440	GUNGunz	$0.001759	$0.001986	$0.001726	$32.12万	$106.65万	-9.93%
480	ALABBALABB	$186.83	$223.69	$178.20	$27.27万	—	-14.91%
611	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
662	GLMGolem	$0.1054	$0.1134	$0.1032	$9.19万	$1.05亿	-5.89%
493	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
30	MUBMicron Technology (bStocks Tok	$682.85	$810.44	$657.52	$2,126.29万	$7,586.77万	-15.44%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
143	AMZNBAMZNB	$260.36	$273.16	$252.74	$160.41万	—	-3.58%
303	SENTSentient	$0.01813	$0.01973	$0.01747	$54.67万	$1.31亿	-1.57%
130	NILNillion	$0.06205	$0.06698	$0.06058	$191.15万	$3,522.30万	-3.38%
276	AVaulta	$0.0789	$0.0849	$0.0778	$63.70万	$1.23亿	-5.85%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
465	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
483	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.86万	$1,832.36万	-6.83%
60	FILFilecoin	$0.7943	$0.8872	$0.7804	$778.02万	$6.66亿	-9.02%
359	ENSOEnso	$0.473	$0.52	$0.468	$43.72万	$982.57万	-6.52%
164	MEGAMegaETH	$0.04524	$0.04863	$0.04429	$142.66万	$5,158.58万	-2.96%
364	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.75万	$2,180.09万	-6.47%